24H 最高$0.227
24H 最低$0.205
今日开盘$0.225
24H 成交量$41.24万
流通市值$145.56万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ANIMEAnimecoin
|
$0.002378 | $0.002474 | $0.002323 | $19.39万 | $1,349.14万 | -2.86% |
| 558 |
FSynFutures
|
$0.002359 | $0.002485 | $0.002299 | $17.51万 | $466.49万 | -4.88% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 501 |
APPBAPPB
|
$389.12 | $403.15 | $385.46 | $22.17万 | — | 0.74% |
| 121 |
MORPHOMorpho
|
$2.036 | $2.10 | $1.97 | $163.21万 | $4.86亿 | -2.07% |
| 352 |
MMTMeMusic
|
$0.1183 | $0.1218 | $0.1134 | $41.61万 | $4,194.35万 | -2.39% |
| 107 |
NIGHTMidnight
|
$0.03974 | $0.04083 | $0.03721 | $214.55万 | $6.60亿 | -1.39% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.86 | $289.33 | $279.29 | $546.88万 | $1.23亿 | 0.90% |
| 365 |
OPNOpinion
|
$0.0366 | $0.0378 | $0.0348 | $39.63万 | $721.87万 | -2.66% |
| 250 |
DGB极特币
|
$0.00305 | $0.00355 | $0.00302 | $63.16万 | $6,097.01万 | -5.86% |
| 92 |
BMNRBBMNRB
|
$17.77 | $19.00 | $17.37 | $253.37万 | — | -5.93% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 468 |
MANTAManta Network
|
$0.05059 | $0.05251 | $0.04812 | $25.92万 | $2,455.24万 | -3.25% |
| 422 |
OGOG Fan Token
|
$2.083 | $2.16 | $2.01 | $31.23万 | $879.99万 | -1.28% |
| 627 |
DIADIA
|
$0.1312 | $0.1333 | $0.1266 | $9.95万 | $1,555.65万 | -1.28% |
| 693 |
PYPLBPYPLB
|
$59.74 | $59.75 | $58.85 | $7,743.19 | — | 1.15% |
| 371 |
MASKMask Network
|
$0.366 | $0.373 | $0.346 | $38.77万 | $3,677.23万 | -1.08% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 503 |
STOStakeStone
|
$0.0259 | $0.0269 | $0.0244 | $21.86万 | $590.59万 | -3.36% |
| 173 |
THEThena
|
$0.0348 | $0.0362 | $0.0323 | $96.00万 | $163.08万 | -3.87% |
相关站点
共 40 个
艾达币 _BTC行情
PAX Gold _加密货币行情
Virtuals _币种排行
PAX Gold _数字货币市值
Official _BTC行情
比特币
Shiba Inu _比特币
Render _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _BTC行情
艾达币 _BTC行情
BMNRB _比特币
Polkadot _币种排行
RWUSD _加密货币行情
Zama _BTC行情
USDC _BTC行情
Holo _比特币行情
Ether.fi _加密货币行情
First Neiro _BTC行情
COINB _数字货币市值
RWUSD _以太坊ETH价格
Worldcoin _加密货币行情
MarsCoin _比特币
Zama _以太坊ETH价格
NEXPACE _以太坊ETH价格
MegaETH _BTC行情
Aerodrome _以太坊ETH价格
First Neiro _以太坊ETH价格
牛来 _加密货币行情
Celo _比特币
Ondo _加密货币行情
Aster _加密货币行情
Initia _数字货币市值
Zama _BTC行情
Injective _BTC行情
Aster _数字货币市值
Pudgy Penguins _比特币行情
Internet _比特币行情
NFPrompt _数字货币市值
Avalanche _币种排行