24H 最高$2.29
24H 最低$2.22
今日开盘$2.259
24H 成交量$19.21万
流通市值$941.64万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ANIMEAnimecoin
|
$0.002645 | $0.002707 | $0.002609 | $16.30万 | $1,469.96万 | -2.07% |
| 560 |
FSynFutures
|
$0.00268 | $0.002813 | $0.00266 | $15.37万 | $527.73万 | -3.74% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 664 |
APPBAPPB
|
$229.32 | $239.84 | $227.14 | $4.61万 | — | -1.54% |
| 120 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.13 | $176.85万 | $5.14亿 | -4.66% |
| 292 |
MMTMeMusic
|
$0.1179 | $0.1271 | $0.1145 | $49.11万 | $4,255.95万 | -7.24% |
| 116 |
NIGHTMidnight
|
$0.0404 | $0.0418 | $0.03959 | $183.27万 | $6.63亿 | -2.93% |
| 28 |
GOOGLBGOOGLB
|
$279.67 | $287.37 | $279.11 | $1,751.63万 | — | -1.67% |
| 378 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.42万 | $825.14万 | -5.95% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.37万 | $5,893.16万 | -1.27% |
| 124 |
BMNRBBMNRB
|
$19.58 | $20.95 | $19.46 | $165.08万 | — | -5.78% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 244 |
MANTAManta Network
|
$0.05564 | $0.05905 | $0.05507 | $61.25万 | $2,763.44万 | -5.50% |
| 515 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $19.21万 | $941.64万 | -0.22% |
| 478 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $22.37万 | $1,723.53万 | -1.76% |
| 673 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.80万 | — | 3.14% |
| 500 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.83万 | $3,847.14万 | -1.29% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.39万 | $662.11万 | -3.64% |
| 547 |
THEThena
|
$0.0456 | $0.0474 | $0.0452 | $16.46万 | $214.12万 | -3.80% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Solana _BTC行情
MegaETH _比特币行情
INTWB _BTC行情
Nomina _比特币行情
Hyperliquid _以太坊ETH价格
Huma Finance _数字货币市值
TSLAB _加密货币行情
Solana _比特币
CRWVB _加密货币行情
XRP _比特币
Ripple USD _数字货币市值
Avalanche _BTC行情
Gitcoin _加密货币行情
GOOGLB _比特币
MegaETH _数字货币市值
DRAMB _BTC行情
BEAMX _比特币行情
Ripple USD _以太坊ETH价格
NFPrompt _加密货币行情
TQQQB _数字货币市值
OFFICIAL TRUMP _比特币行情
1000CAT _数字货币市值
BitTensor _比特币
First Digital _数字货币市值
TQQQB _比特币行情
USDC _比特币行情
TSLAB _BTC行情
Ethena _数字货币市值
Artificial _加密货币行情
TSLAB _币种排行
Dogecoin _BTC行情
TSLAB _BTC行情
1000CAT _币种排行
BFUSD _数字货币市值
Tether Gold _数字货币市值
MegaETH _比特币行情
LITEB _加密货币行情
SOXLB _加密货币行情
MRVLB _加密货币行情