24H 最高$239.84
24H 最低$227.14
今日开盘$232.29
24H 成交量$5.18万
流通市值—
24H 涨跌额(-$2.20)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ANIMEAnimecoin
|
$0.002622 | $0.002719 | $0.002609 | $16.34万 | $1,469.96万 | -2.71% |
| 558 |
FSynFutures
|
$0.002665 | $0.00283 | $0.002663 | $15.83万 | $527.73万 | -4.82% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 663 |
APPBAPPB
|
$230.09 | $239.84 | $227.14 | $5.18万 | — | -0.95% |
| 134 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.14 | $152.01万 | $5.14亿 | -3.86% |
| 298 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1145 | $48.06万 | $4,255.95万 | -8.31% |
| 122 |
NIGHTMidnight
|
$0.04065 | $0.04229 | $0.03959 | $168.57万 | $6.63亿 | -2.71% |
| 28 |
GOOGLBGOOGLB
|
$280.43 | $287.37 | $279.18 | $1,846.47万 | — | -1.23% |
| 384 |
OPNOpinion
|
$0.0406 | $0.0442 | $0.0405 | $34.45万 | $825.14万 | -7.31% |
| 652 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.58万 | $5,893.16万 | -0.96% |
| 130 |
BMNRBBMNRB
|
$19.54 | $20.97 | $19.46 | $158.29万 | — | -6.01% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 255 |
MANTAManta Network
|
$0.05518 | $0.05952 | $0.05507 | $58.28万 | $2,763.44万 | -6.32% |
| 485 |
OGOG Fan Token
|
$2.236 | $2.29 | $2.22 | $21.86万 | $941.64万 | -1.71% |
| 475 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $23.13万 | $1,723.53万 | -1.59% |
| 675 |
PYPLBPYPLB
|
$58.85 | $59.21 | $56.94 | $3.84万 | — | 3.10% |
| 493 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.11万 | $3,847.14万 | -1.55% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 527 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0289 | $18.40万 | $662.11万 | -4.31% |
| 550 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.62万 | $214.12万 | -4.21% |
相关站点
共 40 个
Huma Finance _币种排行
Ripple USD _BTC行情
MRVLB _以太坊ETH价格
Ethena _比特币
BFUSD _BTC行情
Celestia _BTC行情
Filecoin _比特币行情
Lisk _BTC行情
Bitcoin _比特币
NFPrompt _加密货币行情
Uniswap _比特币行情
Eigenlayer _比特币
AMDB _加密货币行情
SKHYB _以太坊ETH价格
Aerodrome _以太坊ETH价格
CRWVB _BTC行情
USD1 _比特币
Bitcoin _加密货币行情
Celestia _比特币
BNCB _币种排行
Ethena _比特币行情
Stellar _币种排行
Sui _比特币行情
Quant _币种排行
Aave _币种排行
LITEB _BTC行情
Bitcoin Cash _以太坊ETH价格
ZAMA _数字货币市值
THORChain _币种排行
XRP _以太坊ETH价格
Gitcoin _比特币
NFPrompt _数字货币市值
INTWB _数字货币市值
BFUSD _加密货币行情
MRVLB _数字货币市值
Polkadot _BTC行情
NFPrompt _数字货币市值
RWUSD _以太坊ETH价格
XRP _比特币行情
Injective _数字货币市值