24H 最高$520.50
24H 最低$466.43
今日开盘$511.6
24H 成交量$461.91万
流通市值—
24H 涨跌额(-$36.01)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ANIMEAnimecoin
|
$0.00266 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -1.55% |
| 570 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002695 | $14.78万 | $527.73万 | -2.78% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$228.65 | $239.84 | $227.14 | $6.34万 | — | -0.48% |
| 138 |
MORPHOMorpho
|
$2.168 | $2.25 | $2.15 | $141.24万 | $5.14亿 | -3.47% |
| 306 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1155 | $46.15万 | $4,255.95万 | -8.43% |
| 131 |
NIGHTMidnight
|
$0.04041 | $0.04229 | $0.03959 | $160.37万 | $6.63亿 | -3.97% |
| 27 |
GOOGLBGOOGLB
|
$280.77 | $287.37 | $279.18 | $2,000.57万 | — | -0.84% |
| 397 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.79万 | $825.14万 | -5.92% |
| 639 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.71万 | $5,893.16万 | -0.63% |
| 136 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $146.37万 | — | -4.09% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 262 |
MANTAManta Network
|
$0.05619 | $0.05952 | $0.05529 | $56.78万 | $2,763.44万 | -4.67% |
| 486 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.88万 | $941.64万 | -1.48% |
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.71万 | $1,723.53万 | -2.32% |
| 682 |
PYPLBPYPLB
|
$59.03 | $59.03 | $56.92 | $3.10万 | — | 3.67% |
| 494 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.92万 | $3,847.14万 | -0.52% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 537 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $17.77万 | $662.11万 | -2.33% |
| 524 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.52万 | $214.12万 | -3.16% |
相关站点
共 40 个
LayerZero _币种排行
Litecoin _比特币
NVDAB _以太坊ETH价格
NFPrompt _BTC行情
CRCLB _以太坊ETH价格
Ethena USDe _比特币
MRVLB _比特币
Artificial _数字货币市值
Artificial _BTC行情
Lisk _比特币
Tether Gold _币种排行
Hedera _数字货币市值
Uniswap _以太坊ETH价格
Aerodrome _币种排行
Aerodrome _BTC行情
CRWVB _以太坊ETH价格
BFUSD _比特币
INTWB _比特币
ZAMA _以太坊ETH价格
Pendle _BTC行情
牛来 _数字货币市值
USDC _BTC行情
BNB _加密货币行情
Bitcoin Cash _比特币行情
NVDAB _数字货币市值
QQQB _币种排行
Near Protocol _BTC行情
Bitcoin Cash _比特币行情
TRON _比特币行情
Aerodrome _比特币
Gram _币种排行
NVDAB _数字货币市值
RWUSD _加密货币行情
Gram _币种排行
Aerodrome _币种排行
Filecoin _加密货币行情
Chainlink _数字货币市值
Aptos _以太坊ETH价格
Hyperliquid _BTC行情
CRCLB _比特币行情