24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,927.15万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ANIMEAnimecoin
|
$0.002188 | $0.002315 | $0.00215 | $17.29万 | $1,251.05万 | -2.02% |
| 415 |
FSynFutures
|
$0.002213 | $0.00238 | $0.002178 | $23.29万 | $448.30万 | -3.19% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 384 |
APPBAPPB
|
$405.05 | $413.31 | $391.46 | $27.23万 | — | 2.52% |
| 139 |
MORPHOMorpho
|
$1.905 | $2.06 | $1.89 | $141.20万 | $4.64亿 | -2.71% |
| 334 |
MMTMeMusic
|
$0.1127 | $0.1196 | $0.1111 | $34.84万 | $4,118.81万 | -0.71% |
| 72 |
NIGHTMidnight
|
$0.0463 | $0.04793 | $0.04289 | $446.82万 | $7.55亿 | 5.76% |
| 39 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.93 | $305.00 | $292.83 | $1,170.78万 | $1.23亿 | -2.41% |
| 260 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $47.04万 | $671.43万 | 0.31% |
| 566 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00296 | $10.13万 | $5,660.90万 | -0.67% |
| 112 |
BMNRBBMNRB
|
$16.81 | $18.46 | $16.66 | $217.92万 | — | -5.93% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 380 |
MANTAManta Network
|
$0.04527 | $0.04793 | $0.04505 | $27.69万 | $2,245.26万 | -1.16% |
| 399 |
OGOG Fan Token
|
$2.06 | $2.15 | $2.03 | $25.51万 | $869.10万 | -1.25% |
| 507 |
DIADIA
|
$0.1228 | $0.1291 | $0.122 | $15.44万 | $1,503.55万 | -1.05% |
| 616 |
PYPLBPYPLB
|
$59 | $59.41 | $58.24 | $3.55万 | — | 1.15% |
| 349 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.85万 | $3,372.47万 | -2.95% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 66 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $581.64万 | $597.85万 | 5.24% |
| 355 |
THEThena
|
$0.0317 | $0.0335 | $0.0313 | $31.78万 | $152.60万 | 0.00% |