24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1241
24H 成交量$34.13万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ANIMEAnimecoin
|
$0.00264 | $0.002716 | $0.002609 | $16.29万 | $1,469.96万 | -2.44% |
| 557 |
FSynFutures
|
$0.002688 | $0.002813 | $0.00266 | $15.71万 | $527.73万 | -4.17% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.56 | $239.84 | $227.14 | $4.77万 | — | -1.40% |
| 118 |
MORPHOMorpho
|
$2.145 | $2.25 | $2.13 | $174.38万 | $5.14亿 | -3.98% |
| 294 |
MMTMeMusic
|
$0.1181 | $0.1271 | $0.1145 | $48.66万 | $4,255.95万 | -6.79% |
| 117 |
NIGHTMidnight
|
$0.04017 | $0.0418 | $0.03959 | $179.44万 | $6.63亿 | -3.44% |
| 28 |
GOOGLBGOOGLB
|
$279.79 | $287.37 | $279.18 | $1,785.50万 | — | -1.64% |
| 380 |
OPNOpinion
|
$0.041 | $0.044 | $0.0404 | $35.25万 | $825.14万 | -6.61% |
| 651 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.33万 | $5,893.16万 | -0.32% |
| 125 |
BMNRBBMNRB
|
$19.67 | $20.97 | $19.46 | $163.57万 | — | -6.11% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 245 |
MANTAManta Network
|
$0.05571 | $0.05922 | $0.05507 | $61.23万 | $2,763.44万 | -5.80% |
| 501 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $20.42万 | $941.64万 | -1.10% |
| 474 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.15万 | $1,723.53万 | -1.58% |
| 672 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.84万 | — | 3.17% |
| 496 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $20.98万 | $3,847.14万 | -2.55% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 523 |
STOStakeStone
|
$0.0291 | $0.0304 | $0.0288 | $18.71万 | $662.11万 | -4.28% |
| 544 |
THEThena
|
$0.0456 | $0.0477 | $0.0452 | $16.82万 | $214.12万 | -4.20% |
相关站点
共 40 个
Celestia _BTC行情
MegaETH _比特币
INTCB _加密货币行情
NBISB _币种排行
Bitcoin Cash _币种排行
Arbitrum _比特币
NVDAB _比特币行情
NVDAB _以太坊ETH价格
INTCB _以太坊ETH价格
Pendle _数字货币市值
NFPrompt _数字货币市值
USDC _比特币
MUB _币种排行
Bitcoin _比特币行情
Plasma _BTC行情
Filecoin _数字货币市值
Avalanche _加密货币行情
Zcash _BTC行情
Caldera _数字货币市值
THORChain _比特币行情
AAPLB _BTC行情
GOOGLB _比特币
Pump.fun _以太坊ETH价格
Nomina _加密货币行情
BitTensor _比特币
Injective _加密货币行情
SNDKB _比特币行情
Litecoin _比特币
NFPrompt _加密货币行情
TSLAB _比特币行情
THORChain _以太坊ETH价格
QQQB _加密货币行情
Polkadot _加密货币行情
Nomina _BTC行情
BitTensor _比特币
BNB _比特币行情
Zcash _加密货币行情
Celestia _以太坊ETH价格
TQQQB _加密货币行情
INTWB _加密货币行情