24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.53万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ANIMEAnimecoin
|
$0.002393 | $0.002485 | $0.002342 | $14.22万 | $1,349.14万 | -3.08% |
| 556 |
FSynFutures
|
$0.002391 | $0.002543 | $0.002323 | $12.28万 | $466.49万 | -5.42% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 649 |
APPBAPPB
|
$390.37 | $391.97 | $382.60 | $2.64万 | — | 1.82% |
| 110 |
MORPHOMorpho
|
$2.005 | $2.11 | $1.97 | $133.54万 | $4.86亿 | -4.71% |
| 457 |
MMTMeMusic
|
$0.1165 | $0.1241 | $0.1134 | $20.46万 | $4,194.35万 | -5.67% |
| 125 |
NIGHTMidnight
|
$0.039 | $0.04083 | $0.03791 | $113.69万 | $6.60亿 | -2.43% |
| 90 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.4 | $286.74 | $279.29 | $202.50万 | $1.23亿 | -0.72% |
| 357 |
OPNOpinion
|
$0.0356 | $0.0389 | $0.0348 | $32.82万 | $721.87万 | -8.25% |
| 120 |
DGB极特币
|
$0.00318 | $0.0036 | $0.00312 | $120.42万 | $6,097.01万 | -4.22% |
| 291 |
BMNRBBMNRB
|
$18.2 | $19.00 | $17.91 | $42.19万 | — | -3.40% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 474 |
MANTAManta Network
|
$0.04948 | $0.05349 | $0.04812 | $18.73万 | $2,455.24万 | -7.18% |
| 452 |
OGOG Fan Token
|
$2.056 | $2.17 | $2.01 | $21.27万 | $879.99万 | -4.73% |
| 611 |
DIADIA
|
$0.1289 | $0.136 | $0.1266 | $7.00万 | $1,555.65万 | -4.16% |
| 693 |
PYPLBPYPLB
|
$58.97 | $59.20 | $58.85 | $2,698.08 | — | -0.09% |
| 409 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.33万 | $3,677.23万 | -4.00% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 468 |
STOStakeStone
|
$0.0254 | $0.0272 | $0.0244 | $19.47万 | $590.59万 | -5.93% |
| 129 |
THEThena
|
$0.0338 | $0.0393 | $0.0323 | $111.21万 | $163.08万 | -11.05% |
相关站点
共 40 个
应用链 _数字货币市值
Hashflow _数字货币市值
Arbitrum _以太坊ETH价格
USDC _BTC行情
Wrapped _币种排行
OFFICIAL TRUMP _币种排行
Avalanche _以太坊ETH价格
Aptos _加密货币行情
KORUB _币种排行
Hamster Kombat _比特币
比特币 _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币行情
Solana _以太坊ETH价格
First Neiro _BTC行情
BitTensor _比特币
Zama _数字货币市值
BFUSD _数字货币市值
KORUB _以太坊ETH价格
Filecoin _币种排行
JUST _BTC行情
Ether.fi _数字货币市值
Official _加密货币行情
莱特币 _BTC行情
Celestia _比特币行情
Ethena _以太坊ETH价格
瑞波币 _币种排行
MarsCoin _币种排行
Sign _比特币行情
BUSD _比特币
Meteora _以太坊ETH价格
Aerodrome _以太坊ETH价格
Official _币种排行
比特币
Act I : The _比特币
Hedera _BTC行情
Pump.fun _加密货币行情
牛来 _加密货币行情
First Neiro _数字货币市值
Holo _以太坊ETH价格