24H 最高$0.729
24H 最低$0.683
今日开盘$0.716
24H 成交量$25.54万
流通市值$237.96万
24H 涨跌额(-$0.03)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ANIMEAnimecoin
|
$0.002128 | $0.002289 | $0.002112 | $16.27万 | $1,251.05万 | -6.83% |
| 382 |
FSynFutures
|
$0.002146 | $0.002361 | $0.002138 | $27.48万 | $448.30万 | -9.11% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 451 |
APPBAPPB
|
$404.8 | $413.31 | $402.32 | $19.74万 | — | 0.13% |
| 137 |
MORPHOMorpho
|
$1.859 | $2.02 | $1.86 | $129.80万 | $4.64亿 | -7.74% |
| 364 |
MMTMeMusic
|
$0.1069 | $0.118 | $0.1059 | $29.14万 | $4,118.81万 | -9.33% |
| 59 |
NIGHTMidnight
|
$0.04902 | $0.0506 | $0.04419 | $619.15万 | $7.55亿 | 8.55% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.99 | $304.37 | $290.41 | $619.25万 | $1.23亿 | -4.19% |
| 260 |
OPNOpinion
|
$0.031 | $0.0346 | $0.0307 | $46.45万 | $671.43万 | -10.15% |
| 566 |
DGB极特币
|
$0.00287 | $0.00309 | $0.00284 | $9.74万 | $5,660.90万 | -5.90% |
| 127 |
BMNRBBMNRB
|
$16.48 | $18.23 | $16.46 | $150.78万 | — | -8.95% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 297 |
MANTAManta Network
|
$0.04278 | $0.04779 | $0.0424 | $40.34万 | $2,245.26万 | -9.79% |
| 430 |
OGOG Fan Token
|
$1.962 | $2.13 | $1.95 | $22.40万 | $869.10万 | -7.63% |
| 525 |
DIADIA
|
$0.1195 | $0.1285 | $0.1189 | $13.01万 | $1,503.55万 | -7.00% |
| 610 |
PYPLBPYPLB
|
$58.94 | $59.41 | $58.57 | $3.51万 | — | -0.36% |
| 386 |
MASKMask Network
|
$0.313 | $0.342 | $0.311 | $26.84万 | $3,372.47万 | -8.48% |
| 465 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 57 |
STOStakeStone
|
$0.0252 | $0.0319 | $0.025 | $646.66万 | $597.85万 | -4.91% |
| 335 |
THEThena
|
$0.0301 | $0.0335 | $0.03 | $34.60万 | $152.60万 | -8.79% |