BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
0.00%
≈ ￥35.31
($0.00)
更新于 2026-11-15 00:40:02
24H 最高$5.35
24H 最低$5.35
今日开盘$5.35
24H 成交量$14.82
流通市值$7.09万
24H 涨跌额($0.00)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ANIMEAnimecoin
|
$0.002093 | $0.002289 | $0.002083 | $18.82万 | $1,251.05万 | -7.96% |
| 394 |
FSynFutures
|
$0.002125 | $0.002344 | $0.002107 | $27.49万 | $448.30万 | -8.96% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 575 |
APPBAPPB
|
$404.56 | $411.33 | $404.16 | $7.97万 | — | -1.17% |
| 146 |
MORPHOMorpho
|
$1.836 | $1.99 | $1.82 | $124.48万 | $4.64亿 | -6.80% |
| 341 |
MMTMeMusic
|
$0.1044 | $0.118 | $0.1031 | $34.07万 | $4,118.81万 | -11.00% |
| 47 |
NIGHTMidnight
|
$0.0479 | $0.05126 | $0.04507 | $860.64万 | $7.55亿 | 5.55% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.78 | $296.40 | $287.79 | $464.28万 | $1.23亿 | -1.70% |
| 230 |
OPNOpinion
|
$0.0302 | $0.0346 | $0.0299 | $58.99万 | $671.43万 | -11.70% |
| 549 |
DGB极特币
|
$0.00281 | $0.00309 | $0.00281 | $10.33万 | $5,660.90万 | -7.26% |
| 152 |
BMNRBBMNRB
|
$16.17 | $17.81 | $16.12 | $112.84万 | — | -7.44% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 279 |
MANTAManta Network
|
$0.04223 | $0.04779 | $0.04191 | $44.48万 | $2,245.26万 | -10.05% |
| 374 |
OGOG Fan Token
|
$1.941 | $2.13 | $1.92 | $29.72万 | $869.10万 | -8.10% |
| 514 |
DIADIA
|
$0.1176 | $0.1271 | $0.1173 | $14.30万 | $1,503.55万 | -7.11% |
| 609 |
PYPLBPYPLB
|
$58.89 | $59.41 | $58.86 | $2.71万 | — | -0.83% |
| 377 |
MASKMask Network
|
$0.308 | $0.342 | $0.305 | $29.53万 | $3,372.47万 | -9.15% |
| 472 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 59 |
STOStakeStone
|
$0.0244 | $0.0319 | $0.0243 | $659.44万 | $597.85万 | -7.93% |
| 314 |
THEThena
|
$0.0296 | $0.0335 | $0.0295 | $37.90万 | $152.60万 | -9.76% |