24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $17.14万 | $1,469.96万 | -1.08% |
| 497 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.74万 | $527.73万 | -2.68% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 116 |
MORPHOMorpho
|
$2.129 | $2.24 | $2.11 | $180.70万 | $5.14亿 | -3.67% |
| 289 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $49.08万 | $4,255.95万 | -6.27% |
| 122 |
NIGHTMidnight
|
$0.04026 | $0.04144 | $0.03959 | $166.54万 | $6.63亿 | -1.85% |
| 28 |
GOOGLBGOOGLB
|
$279.19 | $287.37 | $278.49 | $1,689.99万 | — | -1.28% |
| 396 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $33.04万 | $825.14万 | -5.83% |
| 649 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.0031 | $8.04万 | $5,893.16万 | -1.58% |
| 123 |
BMNRBBMNRB
|
$19.65 | $20.95 | $19.45 | $166.19万 | — | -4.89% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 239 |
MANTAManta Network
|
$0.0562 | $0.05881 | $0.05507 | $60.79万 | $2,763.44万 | -3.44% |
| 542 |
OGOG Fan Token
|
$2.267 | $2.29 | $2.22 | $16.97万 | $941.64万 | 0.89% |
| 478 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.33万 | $1,723.53万 | -0.75% |
| 673 |
PYPLBPYPLB
|
$58.67 | $59.21 | $56.95 | $3.65万 | — | 2.86% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.55万 | $3,847.14万 | -1.04% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 544 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $16.92万 | $662.11万 | -2.03% |
| 546 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.74万 | $214.12万 | -3.84% |
相关站点
共 40 个
BFUSD _数字货币市值
First Digital _比特币
Pepe _比特币
TQQQB _比特币
牛来 _比特币
Sui _数字货币市值
Aave _币种排行
INTCB _币种排行
Nomina _比特币
Caldera _加密货币行情
USD1 _以太坊ETH价格
INTWB _数字货币市值
Sui _以太坊ETH价格
Tether Gold _以太坊ETH价格
USD1 _币种排行
Celestia _以太坊ETH价格
MegaETH _加密货币行情
Injective _BTC行情
Plasma _BTC行情
AMDB _比特币
Litecoin _币种排行
Initia _币种排行
AAPLB _比特币
Near Protocol _以太坊ETH价格
Pepe _币种排行
Dogecoin _比特币
INTWB _币种排行
OFFICIAL TRUMP _BTC行情
Dogecoin _BTC行情
Ripple USD _币种排行
AMDB _以太坊ETH价格
GOOGLB _加密货币行情
SKHYB _数字货币市值
BFUSD _以太坊ETH价格
THORChain _币种排行
SNDKB _币种排行
LayerZero _以太坊ETH价格
Solana _以太坊ETH价格
GOOGLB _币种排行
Filecoin _币种排行