24H 最高$0.04359
24H 最低$0.03862
今日开盘$0.04347
24H 成交量$136.07万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ANIMEAnimecoin
|
$0.002634 | $0.002719 | $0.002609 | $16.24万 | $1,469.96万 | -2.80% |
| 558 |
FSynFutures
|
$0.002672 | $0.002826 | $0.00266 | $15.80万 | $527.73万 | -5.28% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.08万 | — | -1.13% |
| 121 |
MORPHOMorpho
|
$2.143 | $2.25 | $2.13 | $172.17万 | $5.14亿 | -4.20% |
| 298 |
MMTMeMusic
|
$0.1164 | $0.1277 | $0.1145 | $48.02万 | $4,255.95万 | -8.85% |
| 117 |
NIGHTMidnight
|
$0.0403 | $0.04229 | $0.03959 | $179.63万 | $6.63亿 | -4.53% |
| 28 |
GOOGLBGOOGLB
|
$280.1 | $287.37 | $279.18 | $1,820.71万 | — | -1.51% |
| 382 |
OPNOpinion
|
$0.0406 | $0.0442 | $0.0404 | $34.67万 | $825.14万 | -7.94% |
| 654 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.30万 | $5,893.16万 | -1.27% |
| 126 |
BMNRBBMNRB
|
$19.61 | $20.97 | $19.46 | $162.55万 | — | -6.22% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 247 |
MANTAManta Network
|
$0.05524 | $0.05952 | $0.05507 | $60.32万 | $2,763.44万 | -6.97% |
| 497 |
OGOG Fan Token
|
$2.238 | $2.29 | $2.22 | $20.95万 | $941.64万 | -1.97% |
| 474 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -1.85% |
| 673 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.83万 | — | 3.21% |
| 491 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.21万 | $3,847.14万 | -3.06% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 526 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0288 | $18.52万 | $662.11万 | -5.56% |
| 549 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.56万 | $214.12万 | -5.22% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MRVLB _以太坊ETH价格
BNB _BTC行情
Gitcoin _加密货币行情
Worldcoin _BTC行情
TRON _比特币
Ethereum _BTC行情
BEAMX _币种排行
Tether Gold _以太坊ETH价格
Dogecoin _数字货币市值
Tether Gold _数字货币市值
RedStone _比特币行情
Hedera _以太坊ETH价格
TONToken _BTC行情
Holo _比特币
Aster _加密货币行情
Sui _加密货币行情
DRAMB _BTC行情
CRWVB _比特币
USD1 _币种排行
Eigenlayer _BTC行情
Gitcoin _BTC行情
KORUB _BTC行情
Celestia _加密货币行情
Celo _比特币行情
Bitcoin _币种排行
Stellar _BTC行情
Ethena _加密货币行情
BitTensor _数字货币市值
Aave _比特币
MUB _加密货币行情
AMDB _数字货币市值
Ondo _加密货币行情
Huma Finance _数字货币市值
Huma Finance _币种排行
Chainlink _加密货币行情
INTWB _数字货币市值
LayerZero _币种排行
Injective _币种排行