24H 最高$20.69
24H 最低$20.10
今日开盘$20.68
24H 成交量$45.07万
流通市值$1.99亿
24H 涨跌额(-$0.47)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ANIMEAnimecoin
|
$0.00267 | $0.002755 | $0.00266 | $16.40万 | $1,518.00万 | -3.09% |
| 571 |
FSynFutures
|
$0.002771 | $0.002836 | $0.002741 | $12.23万 | $542.18万 | -2.22% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 653 |
APPBAPPB
|
$236.47 | $239.10 | $229.42 | $5.72万 | — | 2.70% |
| 131 |
MORPHOMorpho
|
$2.193 | $2.30 | $2.18 | $139.00万 | $5.38亿 | -3.73% |
| 490 |
MMTMeMusic
|
$0.1217 | $0.1283 | $0.1215 | $20.30万 | $4,486.95万 | -5.14% |
| 113 |
NIGHTMidnight
|
$0.03996 | $0.04303 | $0.03987 | $172.82万 | $7.13亿 | -4.95% |
| 28 |
GOOGLBGOOGLB
|
$283.93 | $287.37 | $282.00 | $1,646.81万 | — | 0.22% |
| 386 |
OPNOpinion
|
$0.0423 | $0.0443 | $0.0422 | $31.61万 | $872.16万 | -4.52% |
| 624 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $8.95万 | $5,985.10万 | -1.24% |
| 232 |
BMNRBBMNRB
|
$20.48 | $20.97 | $20.33 | $60.57万 | — | -0.20% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 419 |
MANTAManta Network
|
$0.05785 | $0.05952 | $0.05772 | $27.84万 | $2,854.51万 | -2.72% |
| 455 |
OGOG Fan Token
|
$2.268 | $2.32 | $2.24 | $23.86万 | $954.29万 | -2.33% |
| 454 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $23.97万 | $1,738.41万 | 0.62% |
| 683 |
PYPLBPYPLB
|
$58.69 | $59.03 | $56.92 | $2.28万 | — | 2.71% |
| 498 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.77万 | $3,875.80万 | 0.26% |
| 508 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.13万 | $684.41万 | -1.97% |
| 532 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.26万 | $224.14万 | -3.96% |
相关站点
共 40 个
Stellar _数字货币市值
Sui _币种排行
XRP _币种排行
Avalanche _加密货币行情
Vanar Chain _以太坊ETH价格
1000CAT _比特币
Celestia _比特币行情
KORUB _加密货币行情
LITEB _加密货币行情
Lisk _比特币行情
Origin _币种排行
BNB _BTC行情
Bitcoin Cash _比特币行情
MUB _BTC行情
MUB _币种排行
Hashflow _比特币
Avalanche _数字货币市值
Chainlink _比特币
Polkadot _币种排行
NFPrompt _以太坊ETH价格
Polkadot _比特币行情
Ethena USDe _币种排行
Aptos _加密货币行情
Holo _比特币行情
BFUSD _BTC行情
XRP _BTC行情
NVDAB _以太坊ETH价格
Caldera _BTC行情
Caldera _币种排行
Holo _加密货币行情
Ondo _比特币行情
MUB _数字货币市值
CRCLB _BTC行情
NVDAB _比特币行情
Polkadot _BTC行情
Worldcoin _币种排行
Official _BTC行情
TSLAB _比特币
Lisk _数字货币市值
Ethereum _比特币行情