24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
ANIMEAnimecoin
|
$0.002131 | $0.002289 | $0.002112 | $16.60万 | $1,251.05万 | -5.92% |
| 388 |
FSynFutures
|
$0.002139 | $0.002357 | $0.002134 | $27.06万 | $448.30万 | -8.79% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 528 |
APPBAPPB
|
$404.58 | $411.33 | $402.32 | $12.57万 | — | -0.22% |
| 135 |
MORPHOMorpho
|
$1.855 | $1.99 | $1.85 | $131.32万 | $4.64亿 | -6.64% |
| 364 |
MMTMeMusic
|
$0.1058 | $0.118 | $0.1055 | $30.22万 | $4,118.81万 | -9.42% |
| 54 |
NIGHTMidnight
|
$0.05028 | $0.05097 | $0.04419 | $692.30万 | $7.55亿 | 12.53% |
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.28 | $297.37 | $290.41 | $517.63万 | $1.23亿 | -1.72% |
| 248 |
OPNOpinion
|
$0.0311 | $0.0346 | $0.0307 | $48.74万 | $671.43万 | -8.80% |
| 561 |
DGB极特币
|
$0.00285 | $0.00309 | $0.00284 | $9.81万 | $5,660.90万 | -5.32% |
| 138 |
BMNRBBMNRB
|
$16.41 | $17.81 | $16.37 | $126.92万 | — | -6.66% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 297 |
MANTAManta Network
|
$0.04277 | $0.04779 | $0.0424 | $40.59万 | $2,245.26万 | -8.81% |
| 399 |
OGOG Fan Token
|
$1.963 | $2.13 | $1.94 | $25.58万 | $869.10万 | -7.06% |
| 523 |
DIADIA
|
$0.1193 | $0.1274 | $0.1189 | $12.93万 | $1,503.55万 | -6.36% |
| 609 |
PYPLBPYPLB
|
$58.91 | $59.41 | $58.57 | $2.85万 | — | 0.38% |
| 385 |
MASKMask Network
|
$0.312 | $0.342 | $0.311 | $27.18万 | $3,372.47万 | -7.69% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 57 |
STOStakeStone
|
$0.025 | $0.0319 | $0.0248 | $653.98万 | $597.85万 | -5.66% |
| 330 |
THEThena
|
$0.03 | $0.0335 | $0.0299 | $35.02万 | $152.60万 | -8.54% |