24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ANIMEAnimecoin
|
$0.002671 | $0.002719 | $0.002609 | $19.24万 | $1,469.96万 | -0.78% |
| 571 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.72万 | $527.73万 | -2.36% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 139 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $140.02万 | $5.14亿 | -2.91% |
| 306 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $46.39万 | $4,255.95万 | -7.64% |
| 129 |
NIGHTMidnight
|
$0.04076 | $0.04229 | $0.03959 | $158.42万 | $6.63亿 | -2.44% |
| 27 |
GOOGLBGOOGLB
|
$280.94 | $287.37 | $279.18 | $1,998.26万 | — | -0.90% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.65万 | $825.14万 | -5.05% |
| 645 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.47万 | $5,893.16万 | -0.95% |
| 134 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.46 | $150.42万 | — | -4.19% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 258 |
MANTAManta Network
|
$0.05588 | $0.05952 | $0.05529 | $56.90万 | $2,763.44万 | -4.35% |
| 485 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $21.89万 | $941.64万 | -0.66% |
| 468 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.60万 | $1,723.53万 | -1.04% |
| 677 |
PYPLBPYPLB
|
$58.96 | $59.21 | $56.92 | $3.80万 | — | 3.40% |
| 499 |
MASKMask Network
|
$0.387 | $0.398 | $0.377 | $20.56万 | $3,847.14万 | 0.52% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 527 |
STOStakeStone
|
$0.0295 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -1.99% |
| 535 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.86万 | $214.12万 | -2.11% |
相关站点
共 40 个
Sophon _BTC行情
QQQB _数字货币市值
Lisk _数字货币市值
First Digital _BTC行情
Sophon _比特币
Celestia _比特币行情
Solana _以太坊ETH价格
USDC _比特币
1000CAT _比特币
MARSCOIN _比特币行情
XRP _比特币
GOOGLB _BTC行情
RedStone _数字货币市值
TONToken _币种排行
AAPLB _BTC行情
MRVLB _数字货币市值
Pudgy Penguins _比特币
CRCLB _比特币
Zcash _比特币行情
Haedal _数字货币市值
NBISB _BTC行情
Haedal _比特币
INTWB _币种排行
Tether Gold _BTC行情
Ethena _比特币
Cardano _币种排行
1000CAT _以太坊ETH价格
Celestia _币种排行
Celo _比特币行情
Litecoin _以太坊ETH价格
GOOGLB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celestia _比特币行情
Cardano _数字货币市值
Artificial _加密货币行情
LayerZero _币种排行
Near Protocol _以太坊ETH价格
NVDAB _比特币行情
NFPrompt _比特币行情
MARSCOIN _比特币