24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ANIMEAnimecoin
|
$0.002638 | $0.002722 | $0.002638 | $16.96万 | $1,469.96万 | -3.09% |
| 565 |
FSynFutures
|
$0.002731 | $0.00283 | $0.002731 | $14.42万 | $527.73万 | -3.19% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 657 |
APPBAPPB
|
$236.03 | $239.84 | $229.42 | $5.76万 | — | 2.62% |
| 128 |
MORPHOMorpho
|
$2.159 | $2.27 | $2.16 | $155.64万 | $5.14亿 | -4.22% |
| 377 |
MMTMeMusic
|
$0.1157 | $0.1277 | $0.1156 | $34.27万 | $4,255.95万 | -9.04% |
| 126 |
NIGHTMidnight
|
$0.03978 | $0.04275 | $0.03973 | $161.39万 | $6.63亿 | -6.95% |
| 28 |
GOOGLBGOOGLB
|
$284.44 | $287.37 | $282.00 | $1,728.34万 | — | 0.18% |
| 386 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0411 | $32.87万 | $825.14万 | -5.94% |
| 618 |
DGBDigiByte
|
$0.00316 | $0.00323 | $0.00311 | $10.00万 | $5,893.16万 | -1.86% |
| 214 |
BMNRBBMNRB
|
$20.1 | $20.97 | $20.08 | $72.14万 | — | -1.62% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 424 |
MANTAManta Network
|
$0.05711 | $0.05952 | $0.05685 | $28.53万 | $2,763.44万 | -2.79% |
| 454 |
OGOG Fan Token
|
$2.246 | $2.31 | $2.24 | $25.37万 | $941.64万 | -2.64% |
| 457 |
DIADIA
|
$0.1422 | $0.149 | $0.1422 | $24.79万 | $1,723.53万 | -3.85% |
| 680 |
PYPLBPYPLB
|
$58.66 | $59.03 | $56.92 | $2.58万 | — | 2.91% |
| 508 |
MASKMask Network
|
$0.383 | $0.398 | $0.381 | $19.86万 | $3,847.14万 | -0.78% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 471 |
STOStakeStone
|
$0.0292 | $0.0307 | $0.0292 | $23.03万 | $662.11万 | -3.95% |
| 540 |
THEThena
|
$0.0454 | $0.0479 | $0.0453 | $16.70万 | $214.12万 | -5.02% |
相关站点
共 40 个
Ondo _比特币行情
Official _比特币行情
Holo _加密货币行情
Hedera _以太坊ETH价格
Pepe _比特币
ZAMA _比特币
BEAMX _数字货币市值
Ethena _比特币行情
Caldera _BTC行情
Pudgy Penguins _比特币行情
LayerZero _BTC行情
KORUB _加密货币行情
Caldera _币种排行
Sophon _数字货币市值
Official _数字货币市值
Polkadot _比特币行情
Aster _数字货币市值
Sui _数字货币市值
Huma Finance _加密货币行情
SNXXB _以太坊ETH价格
NFPrompt _数字货币市值
Tether Gold _币种排行
KORUB _比特币
Celestia _币种排行
DRAMB _比特币
Aptos _BTC行情
Aptos _加密货币行情
SOXLB _以太坊ETH价格
Injective _数字货币市值
Ripple USD _数字货币市值
LITEB _以太坊ETH价格
1000CAT _以太坊ETH价格
DRAMB _加密货币行情
Ripple USD _数字货币市值
Artificial _加密货币行情
Caldera _比特币
LayerZero _以太坊ETH价格
MUB _数字货币市值
NFPrompt _比特币
USD1 _数字货币市值