24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ANIMEAnimecoin
|
$0.002615 | $0.002719 | $0.002615 | $17.42万 | $1,469.96万 | -3.29% |
| 565 |
FSynFutures
|
$0.002699 | $0.00283 | $0.002697 | $14.61万 | $527.73万 | -3.57% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$231.33 | $239.84 | $229.46 | $5.65万 | — | 0.62% |
| 134 |
MORPHOMorpho
|
$2.155 | $2.27 | $2.15 | $148.75万 | $5.14亿 | -3.54% |
| 323 |
MMTMeMusic
|
$0.1171 | $0.1277 | $0.1155 | $42.21万 | $4,255.95万 | -7.14% |
| 129 |
NIGHTMidnight
|
$0.03971 | $0.04244 | $0.03959 | $153.76万 | $6.63亿 | -6.34% |
| 28 |
GOOGLBGOOGLB
|
$282.21 | $287.37 | $281.81 | $1,782.60万 | — | -0.46% |
| 387 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.33万 | $825.14万 | -6.42% |
| 625 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.68万 | $5,893.16万 | -0.94% |
| 139 |
BMNRBBMNRB
|
$19.69 | $20.97 | $19.63 | $130.75万 | — | -3.48% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 423 |
MANTAManta Network
|
$0.05655 | $0.05952 | $0.05636 | $28.68万 | $2,763.44万 | -3.52% |
| 456 |
OGOG Fan Token
|
$2.23 | $2.30 | $2.22 | $25.08万 | $941.64万 | -2.71% |
| 462 |
DIADIA
|
$0.1422 | $0.149 | $0.1414 | $24.41万 | $1,723.53万 | -3.53% |
| 681 |
PYPLBPYPLB
|
$58.6 | $59.03 | $56.92 | $2.85万 | — | 2.79% |
| 494 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $21.16万 | $3,847.14万 | -1.04% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 513 |
STOStakeStone
|
$0.0291 | $0.0307 | $0.029 | $19.36万 | $662.11万 | -4.90% |
| 540 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.83万 | $214.12万 | -4.62% |
相关站点
共 40 个
Uniswap _币种排行
OFFICIAL TRUMP _比特币行情
BNCB _加密货币行情
1000CAT _加密货币行情
SNDKB _比特币行情
USDC _BTC行情
BNCB _币种排行
SOXLB _币种排行
Aster _比特币
Litecoin _币种排行
Celestia _币种排行
SNXXB _比特币
Aerodrome _币种排行
Filecoin _比特币
Gitcoin _加密货币行情
Sophon _比特币
Polkadot _币种排行
Huma Finance _比特币
Plasma _以太坊ETH价格
United Stables _以太坊ETH价格
Aerodrome _数字货币市值
1000CAT _BTC行情
Sei _BTC行情
Pepe _币种排行
MSTRB _以太坊ETH价格
Ondo _比特币
Ondo _币种排行
Arbitrum _比特币行情
MRVLB _币种排行
NVDAB _数字货币市值
MRVLB _加密货币行情
Holo _比特币行情
Ethereum _以太坊ETH价格
Stellar _比特币行情
TQQQB _比特币
Hedera _比特币行情
Plasma _币种排行
Bitcoin Cash _以太坊ETH价格
BNB _BTC行情
Pendle _币种排行