24H 最高$128.35
24H 最低$122.37
今日开盘$126.69
24H 成交量$25.11万
流通市值—
24H 涨跌额(-$4.32)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ANIMEAnimecoin
|
$0.002653 | $0.002706 | $0.002609 | $16.43万 | $1,469.96万 | -1.60% |
| 505 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.34万 | $527.73万 | -3.13% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 667 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.48万 | — | -2.05% |
| 119 |
MORPHOMorpho
|
$2.122 | $2.24 | $2.12 | $177.42万 | $5.14亿 | -4.63% |
| 290 |
MMTMeMusic
|
$0.1176 | $0.1263 | $0.1145 | $49.79万 | $4,255.95万 | -6.89% |
| 116 |
NIGHTMidnight
|
$0.04036 | $0.04159 | $0.03959 | $183.48万 | $6.63亿 | -2.93% |
| 28 |
GOOGLBGOOGLB
|
$279.35 | $287.37 | $279.11 | $1,758.86万 | — | -1.78% |
| 380 |
OPNOpinion
|
$0.0408 | $0.0434 | $0.0404 | $35.12万 | $825.14万 | -5.99% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.35万 | $5,893.16万 | -1.27% |
| 126 |
BMNRBBMNRB
|
$19.51 | $20.95 | $19.46 | $161.13万 | — | -6.16% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 242 |
MANTAManta Network
|
$0.05561 | $0.05883 | $0.05507 | $61.21万 | $2,763.44万 | -5.38% |
| 526 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $18.38万 | $941.64万 | -0.57% |
| 476 |
DIADIA
|
$0.1457 | $0.149 | $0.1414 | $22.56万 | $1,723.53万 | -1.09% |
| 673 |
PYPLBPYPLB
|
$58.92 | $59.21 | $56.94 | $3.79万 | — | 3.24% |
| 498 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $20.81万 | $3,847.14万 | -1.55% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 516 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0288 | $19.20万 | $662.11万 | -3.00% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.54万 | $214.12万 | -3.60% |
相关站点
共 40 个
Sophon _数字货币市值
CRWVB _数字货币市值
Celo _比特币
Plasma _以太坊ETH价格
BFUSD _币种排行
RWUSD _加密货币行情
Pudgy Penguins _币种排行
牛来 _数字货币市值
BFUSD _币种排行
Aster _币种排行
NBISB _数字货币市值
Nomina _比特币行情
Celo _比特币
Plasma _以太坊ETH价格
Ripple USD _加密货币行情
TQQQB _BTC行情
QQQB _加密货币行情
KORUB _BTC行情
Pepe _加密货币行情
Caldera _以太坊ETH价格
Caldera _BTC行情
Ondo _加密货币行情
Haedal _加密货币行情
NFPrompt _比特币行情
Cosmos _BTC行情
Celo _比特币
ZAMA _以太坊ETH价格
Litecoin _以太坊ETH价格
SNDKB _数字货币市值
Ripple USD _数字货币市值
Quant _币种排行
XRP _BTC行情
EUR _BTC行情
CRCLB _数字货币市值
BNB _币种排行
MegaETH _比特币
Caldera _加密货币行情
EUR _币种排行
TQQQB _比特币行情
USD1 _比特币行情