24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ANIMEAnimecoin
|
$0.002635 | $0.002719 | $0.002609 | $16.41万 | $1,469.96万 | -2.37% |
| 558 |
FSynFutures
|
$0.002682 | $0.00283 | $0.002663 | $15.87万 | $527.73万 | -4.52% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 662 |
APPBAPPB
|
$230.16 | $239.84 | $227.14 | $5.18万 | — | -1.87% |
| 134 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.14 | $151.66万 | $5.14亿 | -3.93% |
| 299 |
MMTMeMusic
|
$0.1166 | $0.1277 | $0.1145 | $47.87万 | $4,255.95万 | -7.75% |
| 121 |
NIGHTMidnight
|
$0.04081 | $0.04229 | $0.03959 | $169.76万 | $6.63亿 | -2.53% |
| 28 |
GOOGLBGOOGLB
|
$280.49 | $287.37 | $279.18 | $1,835.80万 | — | -1.23% |
| 383 |
OPNOpinion
|
$0.0406 | $0.0442 | $0.0405 | $34.72万 | $825.14万 | -7.31% |
| 652 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.57万 | $5,893.16万 | -0.96% |
| 130 |
BMNRBBMNRB
|
$19.63 | $20.97 | $19.46 | $158.94万 | — | -5.58% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 256 |
MANTAManta Network
|
$0.05555 | $0.05952 | $0.05507 | $58.77万 | $2,763.44万 | -5.77% |
| 488 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $21.67万 | $941.64万 | -1.40% |
| 473 |
DIADIA
|
$0.143 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.52% |
| 675 |
PYPLBPYPLB
|
$58.85 | $59.21 | $56.94 | $3.84万 | — | 3.21% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.15万 | $3,847.14万 | -1.54% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 524 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0289 | $18.55万 | $662.11万 | -3.96% |
| 550 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.62万 | $214.12万 | -4.00% |
相关站点
共 40 个
Eigenlayer _BTC行情
Bitcoin _BTC行情
Pepe _BTC行情
Arbitrum _数字货币市值
MRVLB _加密货币行情
Celestia _加密货币行情
Caldera _以太坊ETH价格
RedStone _加密货币行情
Plasma _以太坊ETH价格
Holo _数字货币市值
Pendle _以太坊ETH价格
Celo _比特币
LITEB _币种排行
Huma Finance _以太坊ETH价格
Ethena _币种排行
SNXXB _比特币
Quant _比特币行情
CRWVB _币种排行
CRCLB _BTC行情
Ripple USD _加密货币行情
MUB _数字货币市值
Injective _加密货币行情
Zcash _以太坊ETH价格
Holo _BTC行情
QQQB _数字货币市值
Origin _以太坊ETH价格
Nomina _加密货币行情
BEAMX _比特币行情
BitTensor _加密货币行情
TSLAB _比特币行情
Caldera _数字货币市值
KORUB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pump.fun _比特币
TONToken _币种排行
Ethereum _加密货币行情
Ondo _以太坊ETH价格
Filecoin _加密货币行情
BNCB _以太坊ETH价格