24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.62万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
ANIMEAnimecoin
|
$0.00243 | $0.002495 | $0.00243 | $10.46万 | $1,357.07万 | -2.49% |
| 570 |
FSynFutures
|
$0.00242 | $0.002558 | $0.002418 | $7.99万 | $480.00万 | -5.06% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 609 |
APPBAPPB
|
$389.89 | $391.18 | $382.60 | $5.11万 | — | 0.72% |
| 115 |
MORPHOMorpho
|
$2.068 | $2.13 | $2.07 | $107.04万 | $4.92亿 | -1.29% |
| 449 |
MMTMeMusic
|
$0.1189 | $0.1241 | $0.1188 | $15.88万 | $4,341.69万 | -3.18% |
| 117 |
NIGHTMidnight
|
$0.0398 | $0.04103 | $0.03955 | $103.12万 | $6.63亿 | -0.75% |
| 127 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285 | $285.68 | $283.74 | $92.99万 | $1.23亿 | 0.26% |
| 400 |
OPNOpinion
|
$0.0363 | $0.0392 | $0.0362 | $21.07万 | $760.67万 | -7.16% |
| 107 |
DGB极特币
|
$0.00329 | $0.0036 | $0.00308 | $124.21万 | $6,039.49万 | 4.44% |
| 615 |
BMNRBBMNRB
|
$18.9 | $19.00 | $18.77 | $4.35万 | — | 0.21% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 524 |
MANTAManta Network
|
$0.05096 | $0.05418 | $0.05091 | $10.80万 | $2,539.57万 | -5.54% |
| 470 |
OGOG Fan Token
|
$2.111 | $2.20 | $2.10 | $14.60万 | $883.99万 | -3.61% |
| 611 |
DIADIA
|
$0.1301 | $0.1379 | $0.1301 | $4.70万 | $1,608.22万 | -5.18% |
| 690 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,579.55 | — | -0.22% |
| 414 |
MASKMask Network
|
$0.367 | $0.38 | $0.366 | $19.06万 | $3,703.65万 | -2.39% |
| 422 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 496 |
STOStakeStone
|
$0.0263 | $0.0279 | $0.0263 | $12.76万 | $604.52万 | -4.36% |
| 82 |
THEThena
|
$0.0351 | $0.0404 | $0.0351 | $180.47万 | $174.75万 | -6.15% |
相关站点
共 40 个
Injective _比特币
Artificial _币种排行
Solana _加密货币行情
Ether.fi _BTC行情
Wrapped _BTC行情
Starknet _币种排行
大零币 _比特币
Chainlink _数字货币市值
OFFICIAL TRUMP _比特币行情
Bubblemaps _比特币
狗币 _币种排行
Gitcoin _比特币
StraitsX USD _比特币
Avalanche _比特币行情
艾达币 _以太坊ETH价格
Hyperliquid _加密货币行情
Injective _加密货币行情
Ether.fi _BTC行情
Raydium _币种排行
Gitcoin _币种排行
Holo _BTC行情
StraitsX USD _比特币
RNDR _比特币行情
BFUSD _币种排行
Aster _加密货币行情
First Digital _比特币行情
莱特币 _比特币行情
Reserve Rights _加密货币行情
狗币 _以太坊ETH价格
Zama _BTC行情
Uniswap _加密货币行情
Bubblemaps _数字货币市值
StraitsX USD _比特币
ONEchain _比特币行情
Mitosis _币种排行
CyberConnect _BTC行情
Ondo _比特币
牛来 _比特币
Celestia _币种排行
Internet _以太坊ETH价格