24H 最高$0.1479
24H 最低$0.1083
今日开盘$0.1141
24H 成交量$394.82万
流通市值$9,488.48万
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ANIMEAnimecoin
|
$0.002277 | $0.002343 | $0.002215 | $20.68万 | $1,264.47万 | -2.28% |
| 420 |
FSynFutures
|
$0.002333 | $0.002379 | $0.002261 | $26.12万 | $447.97万 | 0.73% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 442 |
APPBAPPB
|
$394.59 | $408.70 | $393.37 | $23.56万 | — | -1.39% |
| 116 |
MORPHOMorpho
|
$2.007 | $2.04 | $1.93 | $207.80万 | $4.71亿 | 0.15% |
| 271 |
MMTMeMusic
|
$0.1174 | $0.1193 | $0.1117 | $49.87万 | $4,090.67万 | -0.93% |
| 73 |
NIGHTMidnight
|
$0.04333 | $0.0477 | $0.04243 | $469.05万 | $7.64亿 | -7.53% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.93 | $302.79 | $290.13 | $2,320.93万 | $1.23亿 | 1.77% |
| 288 |
OPNOpinion
|
$0.0335 | $0.0344 | $0.0322 | $45.32万 | $662.75万 | -1.76% |
| 505 |
DGB极特币
|
$0.00303 | $0.00326 | $0.00296 | $16.47万 | $5,619.19万 | 0.33% |
| 125 |
BMNRBBMNRB
|
$17.88 | $19.09 | $17.43 | $174.86万 | — | -4.39% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 348 |
MANTAManta Network
|
$0.04708 | $0.04796 | $0.04489 | $35.01万 | $2,248.62万 | -1.51% |
| 296 |
OGOG Fan Token
|
$2.135 | $2.15 | $2.04 | $43.76万 | $851.99万 | 1.14% |
| 526 |
DIADIA
|
$0.1279 | $0.1295 | $0.1234 | $14.76万 | $1,507.87万 | -0.31% |
| 625 |
PYPLBPYPLB
|
$58.26 | $59.49 | $58.19 | $2.35万 | — | -2.00% |
| 337 |
MASKMask Network
|
$0.346 | $0.355 | $0.335 | $36.16万 | $3,432.28万 | -1.71% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 371 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.13万 | $565.07万 | 0.79% |
| 374 |
THEThena
|
$0.0327 | $0.0342 | $0.0311 | $31.99万 | $151.16万 | -3.54% |