24H 最高$7.84
24H 最低$6.70
今日开盘$7.53
24H 成交量$355.99万
流通市值—
24H 涨跌额(-$0.80)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ANIMEAnimecoin
|
$0.002655 | $0.002742 | $0.002648 | $16.53万 | $1,469.96万 | -3.10% |
| 571 |
FSynFutures
|
$0.002754 | $0.00283 | $0.002741 | $12.86万 | $527.73万 | -2.62% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 657 |
APPBAPPB
|
$238.1 | $239.84 | $229.42 | $5.75万 | — | 3.45% |
| 123 |
MORPHOMorpho
|
$2.166 | $2.28 | $2.17 | $162.99万 | $5.14亿 | -5.00% |
| 399 |
MMTMeMusic
|
$0.1194 | $0.128 | $0.1189 | $31.38万 | $4,255.95万 | -6.43% |
| 121 |
NIGHTMidnight
|
$0.03993 | $0.0429 | $0.03978 | $163.60万 | $6.63亿 | -6.66% |
| 28 |
GOOGLBGOOGLB
|
$282.61 | $287.37 | $282.00 | $1,695.27万 | — | -0.48% |
| 390 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0413 | $32.06万 | $825.14万 | -5.70% |
| 620 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $9.87万 | $5,893.16万 | -0.31% |
| 217 |
BMNRBBMNRB
|
$20.2 | $20.97 | $20.18 | $70.36万 | — | -1.27% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 411 |
MANTAManta Network
|
$0.05716 | $0.05952 | $0.05716 | $30.27万 | $2,763.44万 | -3.63% |
| 466 |
OGOG Fan Token
|
$2.281 | $2.32 | $2.24 | $23.61万 | $941.64万 | -1.60% |
| 454 |
DIADIA
|
$0.1434 | $0.149 | $0.1431 | $24.68万 | $1,723.53万 | -1.92% |
| 678 |
PYPLBPYPLB
|
$58.75 | $59.03 | $56.92 | $2.56万 | — | 2.98% |
| 503 |
MASKMask Network
|
$0.385 | $0.398 | $0.381 | $19.55万 | $3,847.14万 | -0.77% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 453 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $24.73万 | $662.11万 | -4.25% |
| 529 |
THEThena
|
$0.0457 | $0.0483 | $0.0456 | $17.00万 | $214.12万 | -5.19% |
相关站点
共 40 个
Uniswap _比特币
CRWVB _比特币
Aerodrome _BTC行情
BNCB _比特币行情
United Stables _BTC行情
Bubblemaps _数字货币市值
CRWVB _比特币
Ondo _币种排行
Uniswap _加密货币行情
First Digital _数字货币市值
Filecoin _以太坊ETH价格
TSLAB _加密货币行情
Caldera _比特币行情
Aster _比特币
Zcash _加密货币行情
Gram _比特币行情
United Stables _BTC行情
Ripple USD _比特币行情
BNCB _以太坊ETH价格
United Stables _数字货币市值
Litecoin _币种排行
Huma Finance _比特币行情
USDC _数字货币市值
Cardano _币种排行
BEAMX _比特币
TONToken _比特币
BEAMX _以太坊ETH价格
Arbitrum _比特币
Near Protocol _数字货币市值
Haedal _币种排行
1000CAT _比特币
Stellar _以太坊ETH价格
TRON _比特币行情
Bitcoin Cash _加密货币行情
BitTensor _加密货币行情
Sei _加密货币行情
Origin _加密货币行情
GOOGLB _数字货币市值
BNB _比特币行情
Ethena _数字货币市值