24H 最高$0.000724
24H 最低$0.000678
今日开盘$0.000724
24H 成交量$62.08万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
ANIMEAnimecoin
|
$0.002651 | $0.002707 | $0.002609 | $16.22万 | $1,469.96万 | -2.00% |
| 560 |
FSynFutures
|
$0.002681 | $0.002813 | $0.00266 | $15.50万 | $527.73万 | -4.01% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 118 |
MORPHOMorpho
|
$2.137 | $2.24 | $2.13 | $176.96万 | $5.14亿 | -4.56% |
| 293 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $49.01万 | $4,255.95万 | -6.88% |
| 117 |
NIGHTMidnight
|
$0.04033 | $0.0418 | $0.03959 | $180.28万 | $6.63亿 | -3.24% |
| 28 |
GOOGLBGOOGLB
|
$279.41 | $287.37 | $279.18 | $1,751.16万 | — | -1.65% |
| 379 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.17万 | $825.14万 | -6.16% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.31万 | $5,893.16万 | -0.95% |
| 124 |
BMNRBBMNRB
|
$19.6 | $20.95 | $19.46 | $164.86万 | — | -5.86% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 244 |
MANTAManta Network
|
$0.05582 | $0.05905 | $0.05507 | $61.20万 | $2,763.44万 | -5.28% |
| 508 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $20.15万 | $941.64万 | -0.66% |
| 478 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.54万 | $1,723.53万 | -1.43% |
| 672 |
PYPLBPYPLB
|
$58.87 | $59.21 | $56.94 | $3.80万 | — | 3.15% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.93万 | $3,847.14万 | -1.54% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.18万 | $662.11万 | -3.63% |
| 548 |
THEThena
|
$0.0456 | $0.0474 | $0.0452 | $16.52万 | $214.12万 | -3.59% |
相关站点
共 40 个
Cardano _比特币
Tether Gold _BTC行情
THORChain _以太坊ETH价格
RWUSD _比特币
QQQB _比特币
MSTRB _比特币行情
Ripple USD _数字货币市值
Caldera _比特币
Hyperliquid _比特币行情
1000CAT _加密货币行情
Sui _比特币行情
Aave _比特币
AAPLB _币种排行
Hyperliquid _比特币行情
MUB _数字货币市值
Holo _币种排行
PAX Gold _加密货币行情
Cardano _币种排行
Quant _比特币
Eigenlayer _BTC行情
ZAMA _以太坊ETH价格
Stellar _以太坊ETH价格
BitTensor _加密货币行情
LITEB _加密货币行情
QQQB _数字货币市值
NFPrompt _以太坊ETH价格
Dogecoin _加密货币行情
MUB _币种排行
MSTRB _以太坊ETH价格
NBISB _比特币
CRCLB _币种排行
Zcash _加密货币行情
Dogecoin _BTC行情
LayerZero _币种排行
AAPLB _数字货币市值
SNDKB _数字货币市值
ZAMA _BTC行情
Ripple USD _币种排行
Quant _以太坊ETH价格
USD1 _数字货币市值