24H 最高$0.0371
24H 最低$0.035
今日开盘$0.0368
24H 成交量$28.28万
流通市值$2,609.87万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ANIMEAnimecoin
|
$0.002387 | $0.002474 | $0.002323 | $19.01万 | $1,349.14万 | -2.77% |
| 556 |
FSynFutures
|
$0.002361 | $0.00249 | $0.002299 | $17.59万 | $466.49万 | -5.18% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 498 |
APPBAPPB
|
$387.63 | $403.15 | $385.46 | $22.23万 | — | 0.10% |
| 120 |
MORPHOMorpho
|
$2.041 | $2.10 | $1.97 | $164.15万 | $4.86亿 | -2.02% |
| 363 |
MMTMeMusic
|
$0.1185 | $0.1218 | $0.1134 | $39.60万 | $4,194.35万 | -2.55% |
| 107 |
NIGHTMidnight
|
$0.03983 | $0.04083 | $0.03721 | $211.36万 | $6.60亿 | -0.57% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.9 | $289.33 | $279.29 | $537.61万 | $1.23亿 | 0.85% |
| 361 |
OPNOpinion
|
$0.0366 | $0.0378 | $0.0348 | $39.90万 | $721.87万 | -2.66% |
| 244 |
DGB极特币
|
$0.00312 | $0.00355 | $0.00302 | $64.28万 | $6,097.01万 | -5.46% |
| 93 |
BMNRBBMNRB
|
$17.79 | $19.00 | $17.37 | $250.93万 | — | -5.72% |
| 162 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 469 |
MANTAManta Network
|
$0.05052 | $0.05251 | $0.04812 | $25.55万 | $2,455.24万 | -3.48% |
| 423 |
OGOG Fan Token
|
$2.087 | $2.16 | $2.01 | $30.71万 | $879.99万 | -1.51% |
| 627 |
DIADIA
|
$0.1312 | $0.1339 | $0.1266 | $9.80万 | $1,555.65万 | -2.02% |
| 692 |
PYPLBPYPLB
|
$59.66 | $59.75 | $58.85 | $7,732.83 | — | 0.90% |
| 371 |
MASKMask Network
|
$0.364 | $0.373 | $0.346 | $38.79万 | $3,677.23万 | -1.89% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 506 |
STOStakeStone
|
$0.026 | $0.0269 | $0.0244 | $21.63万 | $590.59万 | -3.35% |
| 171 |
THEThena
|
$0.0346 | $0.0364 | $0.0323 | $97.55万 | $163.08万 | -4.42% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Render _BTC行情
Virtuals _比特币行情
波场 _以太坊ETH价格
莱特币 _BTC行情
Render _以太坊ETH价格
TQQQB _比特币
Pepe _比特币
波场 _以太坊ETH价格
United Stables _加密货币行情
Ripple USD _比特币
BEAMX _BTC行情
Zama _币种排行
Solana _数字货币市值
Worldcoin _BTC行情
Virtuals _加密货币行情
牛来 _BTC行情
达世币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Quant _以太坊ETH价格
DODO _比特币
BMNRB _以太坊ETH价格
Official _币种排行
Ondo _BTC行情
Aster _BTC行情
BitTensor _数字货币市值
Celestia _比特币行情
Caldera _以太坊ETH价格
EUR _数字货币市值
SOXSB _比特币行情
BitTensor _比特币行情
莱特币 _BTC行情
以太坊 _数字货币市值
Celo _以太坊ETH价格
Avalanche _币种排行
PAX Gold _比特币行情
BEAMX _以太坊ETH价格
Aptos _以太坊ETH价格
牛来 _比特币行情
Hyperliquid _以太坊ETH价格