24H 最高$0.03792
24H 最低$0.03623
今日开盘$0.03692
24H 成交量$22.56万
流通市值$796.22万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ANIMEAnimecoin
|
$0.002172 | $0.002315 | $0.00215 | $16.17万 | $1,251.05万 | -4.61% |
| 407 |
FSynFutures
|
$0.002198 | $0.00238 | $0.002178 | $23.18万 | $448.30万 | -5.83% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 392 |
APPBAPPB
|
$404.83 | $413.31 | $391.46 | $24.63万 | — | 2.57% |
| 143 |
MORPHOMorpho
|
$1.917 | $2.06 | $1.89 | $126.91万 | $4.64亿 | -4.48% |
| 355 |
MMTMeMusic
|
$0.1117 | $0.1196 | $0.1109 | $30.04万 | $4,118.81万 | -4.61% |
| 72 |
NIGHTMidnight
|
$0.04612 | $0.04793 | $0.04289 | $444.11万 | $7.55亿 | 5.44% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.21 | $305.00 | $292.83 | $844.91万 | $1.23亿 | -2.23% |
| 265 |
OPNOpinion
|
$0.0324 | $0.0349 | $0.0322 | $44.08万 | $671.43万 | -3.57% |
| 550 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.84万 | $5,660.90万 | -2.62% |
| 119 |
BMNRBBMNRB
|
$16.92 | $18.46 | $16.66 | $185.94万 | — | -5.26% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 341 |
MANTAManta Network
|
$0.04468 | $0.04793 | $0.04436 | $32.20万 | $2,245.26万 | -4.73% |
| 420 |
OGOG Fan Token
|
$2.045 | $2.15 | $2.03 | $21.65万 | $869.10万 | -3.58% |
| 526 |
DIADIA
|
$0.1221 | $0.1291 | $0.1211 | $12.74万 | $1,503.55万 | -4.98% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.55万 | — | 1.01% |
| 339 |
MASKMask Network
|
$0.327 | $0.346 | $0.323 | $32.46万 | $3,372.47万 | -5.22% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 61 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0254 | $602.05万 | $597.85万 | 1.56% |
| 360 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $29.34万 | $152.60万 | -4.27% |