24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ANIMEAnimecoin
|
$0.002669 | $0.002745 | $0.00266 | $16.36万 | $1,518.00万 | -2.77% |
| 571 |
FSynFutures
|
$0.002768 | $0.002834 | $0.002741 | $12.30万 | $542.18万 | -2.12% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$238.23 | $239.84 | $229.42 | $5.71万 | — | 3.69% |
| 125 |
MORPHOMorpho
|
$2.206 | $2.29 | $2.18 | $153.44万 | $5.38亿 | -3.63% |
| 472 |
MMTMeMusic
|
$0.1208 | $0.128 | $0.1208 | $22.13万 | $4,486.95万 | -5.40% |
| 119 |
NIGHTMidnight
|
$0.04014 | $0.04303 | $0.03978 | $167.69万 | $7.13亿 | -6.24% |
| 28 |
GOOGLBGOOGLB
|
$283.58 | $287.37 | $282.00 | $1,675.69万 | — | -0.18% |
| 394 |
OPNOpinion
|
$0.0421 | $0.0443 | $0.0421 | $31.40万 | $872.16万 | -4.75% |
| 623 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.19万 | $5,985.10万 | -0.93% |
| 218 |
BMNRBBMNRB
|
$20.43 | $20.97 | $20.33 | $66.26万 | — | -0.39% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 421 |
MANTAManta Network
|
$0.058 | $0.05952 | $0.05766 | $28.22万 | $2,854.51万 | -2.32% |
| 461 |
OGOG Fan Token
|
$2.29 | $2.32 | $2.24 | $23.56万 | $954.29万 | -0.91% |
| 454 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $24.41万 | $1,738.41万 | 0.14% |
| 681 |
PYPLBPYPLB
|
$58.62 | $59.03 | $56.92 | $2.43万 | — | 2.55% |
| 499 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.37万 | $3,875.80万 | 0.00% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 447 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.10万 | $684.41万 | -2.30% |
| 530 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.49万 | $224.14万 | -3.96% |
相关站点
共 40 个
CRCLB _BTC行情
XRP _以太坊ETH价格
BFUSD _币种排行
1000CAT _BTC行情
Avalanche _BTC行情
BFUSD _比特币行情
Holo _币种排行
Gitcoin _比特币行情
BNB _BTC行情
Ethena USDe _币种排行
USD1 _数字货币市值
LITEB _比特币
CRWVB _比特币行情
Hashflow _币种排行
CRCLB _以太坊ETH价格
SKHYB _加密货币行情
Official _比特币行情
Filecoin _比特币
Dogecoin _加密货币行情
Vanar Chain _数字货币市值
Internet _比特币
Near Protocol _币种排行
MSTRB _比特币行情
牛来 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
BEAMX _BTC行情
MegaETH _数字货币市值
Uniswap _以太坊ETH价格
SKHYB _以太坊ETH价格
BNB _比特币行情
Holo _币种排行
RWUSD _以太坊ETH价格
Hashflow _加密货币行情
Filecoin _加密货币行情
Dogecoin _比特币行情
SKHYB _数字货币市值
THORChain _数字货币市值
PAX Gold _加密货币行情
Sophon _数字货币市值
Initia _以太坊ETH价格