24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ANIMEAnimecoin
|
$0.002669 | $0.002699 | $0.002609 | $17.04万 | $1,469.96万 | -0.15% |
| 510 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $18.76万 | $527.73万 | -2.75% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 679 |
APPBAPPB
|
$232.34 | $239.84 | $227.14 | $3.17万 | — | -2.33% |
| 107 |
MORPHOMorpho
|
$2.102 | $2.24 | $2.10 | $207.30万 | $5.14亿 | -5.82% |
| 281 |
MMTMeMusic
|
$0.117 | $0.1256 | $0.1145 | $50.67万 | $4,255.95万 | -5.87% |
| 123 |
NIGHTMidnight
|
$0.04014 | $0.04144 | $0.03959 | $161.18万 | $6.63亿 | -2.36% |
| 27 |
GOOGLBGOOGLB
|
$279.71 | $287.37 | $275.25 | $1,817.62万 | — | -1.57% |
| 411 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $29.99万 | $825.14万 | -4.46% |
| 638 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.65万 | $5,893.16万 | -1.59% |
| 108 |
BMNRBBMNRB
|
$19.8 | $20.95 | $19.45 | $207.18万 | — | -4.30% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 249 |
MANTAManta Network
|
$0.05645 | $0.05881 | $0.05507 | $59.27万 | $2,763.44万 | -2.39% |
| 506 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $18.94万 | $941.64万 | -0.67% |
| 530 |
DIADIA
|
$0.1455 | $0.1489 | $0.1414 | $17.69万 | $1,723.53万 | -1.95% |
| 675 |
PYPLBPYPLB
|
$58.83 | $59.21 | $57.09 | $3.59万 | — | 2.72% |
| 498 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.89万 | $3,847.14万 | -2.58% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 536 |
STOStakeStone
|
$0.0292 | $0.03 | $0.0287 | $17.30万 | $662.11万 | -1.68% |
| 542 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.07万 | $214.12万 | -3.42% |
相关站点
共 40 个
TRON _币种排行
XRP _币种排行
MegaETH _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Gram _币种排行
Ondo _比特币行情
Ethena _数字货币市值
MARSCOIN _加密货币行情
NVDAB _币种排行
Cardano _比特币行情
Pendle _比特币
NBISB _BTC行情
MSTRB _加密货币行情
AMDB _比特币行情
Arbitrum _币种排行
Bitcoin Cash _数字货币市值
Litecoin _比特币行情
Holo _比特币行情
LayerZero _数字货币市值
Cosmos _数字货币市值
BNB _BTC行情
GOOGLB _以太坊ETH价格
Hyperliquid _比特币
Bubblemaps _比特币
GOOGLB _以太坊ETH价格
Avalanche _加密货币行情
Hyperliquid _比特币
Ethena USDe _以太坊ETH价格
TQQQB _币种排行
QQQB _以太坊ETH价格
Stellar _比特币行情
THORChain _加密货币行情
CRCLB _数字货币市值
MARSCOIN _比特币
Pump.fun _以太坊ETH价格
MRVLB _加密货币行情
MUB _以太坊ETH价格
牛来 _加密货币行情
Artificial _比特币
Bitcoin Cash _以太坊ETH价格