24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
ANIMEAnimecoin
|
$0.002656 | $0.002716 | $0.002609 | $16.34万 | $1,469.96万 | -2.03% |
| 557 |
FSynFutures
|
$0.002696 | $0.002813 | $0.00266 | $15.76万 | $527.73万 | -4.06% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.54% |
| 118 |
MORPHOMorpho
|
$2.148 | $2.25 | $2.13 | $175.32万 | $5.14亿 | -4.24% |
| 293 |
MMTMeMusic
|
$0.1182 | $0.1271 | $0.1145 | $48.90万 | $4,255.95万 | -6.78% |
| 117 |
NIGHTMidnight
|
$0.04051 | $0.0418 | $0.03959 | $182.38万 | $6.63亿 | -2.48% |
| 28 |
GOOGLBGOOGLB
|
$280.2 | $287.37 | $279.18 | $1,782.48万 | — | -1.57% |
| 377 |
OPNOpinion
|
$0.0411 | $0.044 | $0.0404 | $35.50万 | $825.14万 | -6.59% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.64% |
| 126 |
BMNRBBMNRB
|
$19.74 | $20.95 | $19.46 | $163.80万 | — | -5.60% |
| 159 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 247 |
MANTAManta Network
|
$0.05601 | $0.05921 | $0.05507 | $61.39万 | $2,763.44万 | -5.40% |
| 508 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $20.15万 | $941.64万 | -0.27% |
| 477 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $23.03万 | $1,723.53万 | -1.30% |
| 672 |
PYPLBPYPLB
|
$58.79 | $59.21 | $56.94 | $3.84万 | — | 3.01% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.11万 | $3,847.14万 | -1.54% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 521 |
STOStakeStone
|
$0.0292 | $0.0304 | $0.0288 | $19.04万 | $662.11万 | -3.95% |
| 546 |
THEThena
|
$0.0457 | $0.0476 | $0.0452 | $16.76万 | $214.12万 | -3.99% |
相关站点
共 40 个
MARSCOIN _数字货币市值
NVDAB _BTC行情
USD1 _币种排行
Chainlink _加密货币行情
QQQB _以太坊ETH价格
Hedera _数字货币市值
KORUB _比特币行情
SNXXB _BTC行情
CRCLB _币种排行
TRON _币种排行
United Stables _币种排行
1000CAT _比特币
Artificial _币种排行
Avalanche _加密货币行情
Lisk _比特币
LITEB _数字货币市值
MSTRB _BTC行情
LayerZero _加密货币行情
BNCB _以太坊ETH价格
USD1 _以太坊ETH价格
Filecoin _数字货币市值
RedStone _数字货币市值
ZAMA _BTC行情
Caldera _以太坊ETH价格
Arbitrum _以太坊ETH价格
LITEB _BTC行情
Pudgy Penguins _币种排行
Aster _BTC行情
Pudgy Penguins _比特币
THORChain _数字货币市值
RWUSD _BTC行情
Chainlink _BTC行情
Quant _币种排行
Pepe _比特币
Plasma _BTC行情
PAX Gold _比特币行情
Ethena _加密货币行情
Gram _加密货币行情
Near Protocol _币种排行
Bitcoin _数字货币市值