24H 最高$179.36
24H 最低$167.41
今日开盘$178.81
24H 成交量$28.91万
流通市值—
24H 涨跌额(-$8.06)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ANIMEAnimecoin
|
$0.002232 | $0.002324 | $0.002215 | $16.94万 | $1,251.05万 | -3.92% |
| 403 |
FSynFutures
|
$0.002271 | $0.00238 | $0.002261 | $26.12万 | $448.30万 | -3.44% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 372 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $29.44万 | — | 2.32% |
| 134 |
MORPHOMorpho
|
$1.942 | $2.06 | $1.93 | $158.19万 | $4.64亿 | -3.58% |
| 317 |
MMTMeMusic
|
$0.1152 | $0.1196 | $0.1117 | $38.28万 | $4,118.81万 | -1.96% |
| 70 |
NIGHTMidnight
|
$0.04734 | $0.04756 | $0.04243 | $489.71万 | $7.55亿 | 4.46% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.46 | $305.00 | $293.75 | $1,692.55万 | $1.23亿 | -2.42% |
| 275 |
OPNOpinion
|
$0.0335 | $0.0349 | $0.0322 | $45.60万 | $671.43万 | -0.59% |
| 563 |
DGB极特币
|
$0.00301 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -1.95% |
| 116 |
BMNRBBMNRB
|
$17.34 | $18.53 | $17.25 | $217.00万 | — | -6.42% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 392 |
MANTAManta Network
|
$0.04644 | $0.04793 | $0.04489 | $27.10万 | $2,245.26万 | -1.67% |
| 375 |
OGOG Fan Token
|
$2.094 | $2.15 | $2.05 | $29.13万 | $869.10万 | -0.38% |
| 505 |
DIADIA
|
$0.1246 | $0.1291 | $0.1234 | $15.95万 | $1,503.55万 | -1.81% |
| 618 |
PYPLBPYPLB
|
$59.07 | $59.41 | $58.24 | $3.53万 | — | 1.27% |
| 357 |
MASKMask Network
|
$0.337 | $0.351 | $0.329 | $31.85万 | $3,372.47万 | -3.99% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $564.68万 | $597.85万 | 3.50% |
| 354 |
THEThena
|
$0.0324 | $0.0335 | $0.0311 | $32.64万 | $152.60万 | -1.22% |