24H 最高$1.49
24H 最低$1.45
今日开盘$1.463
24H 成交量$3.56万
流通市值$3,121.62万
24H 涨跌额(-$0.00)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ANIMEAnimecoin
|
$0.002669 | $0.002743 | $0.00266 | $16.33万 | $1,518.00万 | -2.59% |
| 572 |
FSynFutures
|
$0.002762 | $0.002834 | $0.002741 | $12.33万 | $542.18万 | -2.27% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$238.23 | $239.84 | $229.42 | $5.71万 | — | 3.69% |
| 125 |
MORPHOMorpho
|
$2.197 | $2.29 | $2.18 | $153.29万 | $5.38亿 | -4.06% |
| 471 |
MMTMeMusic
|
$0.121 | $0.128 | $0.1208 | $22.43万 | $4,486.95万 | -5.25% |
| 119 |
NIGHTMidnight
|
$0.04013 | $0.04303 | $0.03978 | $167.08万 | $7.13亿 | -6.35% |
| 28 |
GOOGLBGOOGLB
|
$283.83 | $287.37 | $282.00 | $1,677.00万 | — | -0.09% |
| 394 |
OPNOpinion
|
$0.042 | $0.0442 | $0.0419 | $31.42万 | $872.16万 | -4.98% |
| 624 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.19万 | $5,985.10万 | -0.94% |
| 217 |
BMNRBBMNRB
|
$20.4 | $20.97 | $20.33 | $67.52万 | — | -0.54% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 422 |
MANTAManta Network
|
$0.05791 | $0.05952 | $0.05766 | $28.26万 | $2,854.51万 | -2.34% |
| 462 |
OGOG Fan Token
|
$2.284 | $2.32 | $2.24 | $23.52万 | $954.29万 | -1.08% |
| 453 |
DIADIA
|
$0.1452 | $0.149 | $0.1431 | $24.45万 | $1,738.41万 | -0.28% |
| 681 |
PYPLBPYPLB
|
$58.71 | $59.03 | $56.92 | $2.46万 | — | 2.71% |
| 499 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $19.46万 | $3,875.80万 | 0.52% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 450 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.97万 | $684.41万 | -2.30% |
| 525 |
THEThena
|
$0.046 | $0.0483 | $0.0458 | $16.84万 | $224.14万 | -4.56% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
NFPrompt _比特币行情
Mitosis _加密货币行情
Worldcoin _比特币行情
Aave _币种排行
SKHYB _数字货币市值
CRCLB _加密货币行情
Stellar _数字货币市值
Origin _比特币行情
MUB _以太坊ETH价格
BNB _BTC行情
Stellar _数字货币市值
First Digital _币种排行
BNB _以太坊ETH价格
Cardano _以太坊ETH价格
BNCB _加密货币行情
Caldera _以太坊ETH价格
Pump.fun _比特币行情
Aave _币种排行
Ondo _BTC行情
USD1 _币种排行
Plasma _比特币行情
Worldcoin _以太坊ETH价格
RedStone _加密货币行情
Stellar _比特币行情
Worldcoin _比特币
MSTRB _币种排行
KORUB _BTC行情
Pendle _BTC行情
SOXLB _比特币
Sei _比特币
SKHYB _币种排行
SOXLB _比特币
Ethena _BTC行情
TRON _加密货币行情
Celo _比特币
Ethereum _以太坊ETH价格
Holo _币种排行
Ethereum _比特币
First Digital _加密货币行情