24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05146
24H 成交量$12.50万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
ANIMEAnimecoin
|
$0.002675 | $0.002749 | $0.00266 | $16.45万 | $1,518.00万 | -2.59% |
| 572 |
FSynFutures
|
$0.00277 | $0.002834 | $0.002741 | $12.26万 | $542.18万 | -2.05% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$239.84 | $239.84 | $229.42 | $5.73万 | — | 4.27% |
| 130 |
MORPHOMorpho
|
$2.189 | $2.30 | $2.18 | $140.70万 | $5.38亿 | -3.99% |
| 480 |
MMTMeMusic
|
$0.1213 | $0.1282 | $0.1213 | $21.59万 | $4,486.95万 | -5.38% |
| 114 |
NIGHTMidnight
|
$0.03996 | $0.04303 | $0.03978 | $172.19万 | $7.13亿 | -5.51% |
| 28 |
GOOGLBGOOGLB
|
$283.65 | $287.37 | $282.00 | $1,652.48万 | — | -0.09% |
| 388 |
OPNOpinion
|
$0.0424 | $0.0443 | $0.0422 | $31.53万 | $872.16万 | -4.07% |
| 625 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.97万 | $5,985.10万 | -0.94% |
| 233 |
BMNRBBMNRB
|
$20.58 | $20.97 | $20.33 | $61.72万 | — | 0.20% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 419 |
MANTAManta Network
|
$0.05794 | $0.05952 | $0.05766 | $28.31万 | $2,854.51万 | -2.47% |
| 461 |
OGOG Fan Token
|
$2.273 | $2.32 | $2.24 | $23.33万 | $954.29万 | -1.90% |
| 453 |
DIADIA
|
$0.1463 | $0.149 | $0.1431 | $24.01万 | $1,738.41万 | 0.48% |
| 682 |
PYPLBPYPLB
|
$58.84 | $59.03 | $56.92 | $2.30万 | — | 2.98% |
| 499 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.40万 | $3,875.80万 | 0.00% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.35万 | $684.41万 | -1.97% |
| 539 |
THEThena
|
$0.0462 | $0.0483 | $0.0458 | $16.03万 | $224.14万 | -3.95% |
相关站点
共 40 个
Cardano _以太坊ETH价格
RWUSD _以太坊ETH价格
CRCLB _以太坊ETH价格
Official _数字货币市值
BNB _加密货币行情
牛来 _BTC行情
Internet _比特币行情
MUB _BTC行情
SNDKB _BTC行情
Worldcoin _加密货币行情
RWUSD _币种排行
Litecoin _比特币
DRAMB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Caldera _比特币行情
First Digital _币种排行
Aptos _以太坊ETH价格
Lisk _以太坊ETH价格
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币
RWUSD _以太坊ETH价格
RedStone _BTC行情
Hyperliquid _币种排行
Aerodrome _币种排行
Litecoin _以太坊ETH价格
Aptos _BTC行情
BNB _比特币
PAX Gold _以太坊ETH价格
BEAMX _币种排行
INTWB _BTC行情
NVDAB _比特币行情
Bitcoin _数字货币市值
CRCLB _以太坊ETH价格
CRCLB _BTC行情
Ripple USD _数字货币市值
Polkadot _比特币行情
Dogecoin _BTC行情
Holo _比特币行情
Injective _比特币行情
PAX Gold _币种排行