24H 最高$0.000755
24H 最低$0.000689
今日开盘$0.000751
24H 成交量$25.04万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ANIMEAnimecoin
|
$0.002649 | $0.002699 | $0.002609 | $16.41万 | $1,469.96万 | -1.60% |
| 500 |
FSynFutures
|
$0.002699 | $0.002813 | $0.00266 | $20.50万 | $527.73万 | -2.67% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 668 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.50万 | — | -1.92% |
| 119 |
MORPHOMorpho
|
$2.11 | $2.24 | $2.11 | $178.99万 | $5.14亿 | -4.74% |
| 291 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $49.82万 | $4,255.95万 | -6.07% |
| 116 |
NIGHTMidnight
|
$0.0403 | $0.04152 | $0.03959 | $183.68万 | $6.63亿 | -2.73% |
| 28 |
GOOGLBGOOGLB
|
$279.25 | $287.37 | $279.03 | $1,740.24万 | — | -1.59% |
| 384 |
OPNOpinion
|
$0.0406 | $0.0433 | $0.0404 | $34.65万 | $825.14万 | -6.02% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.46万 | $5,893.16万 | -0.95% |
| 126 |
BMNRBBMNRB
|
$19.47 | $20.95 | $19.45 | $160.74万 | — | -6.21% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 241 |
MANTAManta Network
|
$0.05575 | $0.05881 | $0.05507 | $61.26万 | $2,763.44万 | -4.67% |
| 529 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $18.28万 | $941.64万 | 0.18% |
| 474 |
DIADIA
|
$0.1456 | $0.149 | $0.1414 | $22.72万 | $1,723.53万 | -1.15% |
| 673 |
PYPLBPYPLB
|
$58.84 | $59.21 | $56.94 | $3.78万 | — | 3.10% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.81万 | $3,847.14万 | -1.30% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 523 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.76万 | $662.11万 | -3.34% |
| 545 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.65万 | $214.12万 | -3.40% |
相关站点
共 40 个
NVDAB _数字货币市值
TQQQB _比特币
Injective _数字货币市值
Bitcoin Cash _比特币行情
Sophon _比特币
LayerZero _BTC行情
1000CAT _数字货币市值
Origin _比特币
Ripple USD _以太坊ETH价格
1000CAT _比特币行情
CRCLB _比特币行情
Cosmos _比特币行情
PAX Gold _以太坊ETH价格
Pump.fun _加密货币行情
INTCB _数字货币市值
Nomina _比特币行情
RedStone _比特币行情
QQQB _数字货币市值
SNDKB _以太坊ETH价格
USDC _比特币行情
AAPLB _BTC行情
USDC _币种排行
Arbitrum _比特币行情
Ondo _以太坊ETH价格
Nomina _以太坊ETH价格
BitTensor _币种排行
Ethereum _加密货币行情
First Digital _以太坊ETH价格
Worldcoin _币种排行
SOXLB _数字货币市值
Dogecoin _以太坊ETH价格
United Stables _BTC行情
United Stables _BTC行情
Solana _币种排行
NVDAB _以太坊ETH价格
Cosmos _BTC行情
LayerZero _币种排行
ZAMA _加密货币行情
LayerZero _BTC行情
MARSCOIN _以太坊ETH价格