24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
ANIMEAnimecoin
|
$0.002645 | $0.002719 | $0.002609 | $16.40万 | $1,469.96万 | -2.07% |
| 559 |
FSynFutures
|
$0.00268 | $0.00283 | $0.002663 | $15.81万 | $527.73万 | -4.83% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.96 | $239.84 | $227.14 | $5.18万 | — | -1.26% |
| 125 |
MORPHOMorpho
|
$2.138 | $2.25 | $2.13 | $167.82万 | $5.14亿 | -4.25% |
| 299 |
MMTMeMusic
|
$0.1165 | $0.1277 | $0.1145 | $48.03万 | $4,255.95万 | -8.48% |
| 120 |
NIGHTMidnight
|
$0.04076 | $0.04229 | $0.03959 | $175.16万 | $6.63亿 | -2.47% |
| 28 |
GOOGLBGOOGLB
|
$280.65 | $287.37 | $279.18 | $1,838.59万 | — | -1.21% |
| 383 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0405 | $34.87万 | $825.14万 | -7.29% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.32% |
| 131 |
BMNRBBMNRB
|
$19.7 | $20.97 | $19.46 | $160.64万 | — | -5.20% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 256 |
MANTAManta Network
|
$0.05552 | $0.05952 | $0.05507 | $58.89万 | $2,763.44万 | -5.91% |
| 490 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $21.49万 | $941.64万 | -1.32% |
| 473 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.03% |
| 674 |
PYPLBPYPLB
|
$58.86 | $59.21 | $56.94 | $3.84万 | — | 3.19% |
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.21万 | $3,847.14万 | -1.80% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 524 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.66万 | $662.11万 | -4.61% |
| 551 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.64万 | $214.12万 | -3.79% |
相关站点
共 40 个
Lisk _BTC行情
Celestia _以太坊ETH价格
BitTensor _加密货币行情
Avalanche _BTC行情
NFPrompt _比特币行情
Polkadot _比特币行情
Gram _比特币行情
SOXLB _比特币
SNXXB _数字货币市值
DRAMB _比特币行情
NBISB _数字货币市值
Artificial _以太坊ETH价格
Ripple USD _比特币
Chainlink _BTC行情
Haedal _币种排行
BFUSD _以太坊ETH价格
USD1 _BTC行情
Cardano _数字货币市值
Uniswap _比特币行情
KORUB _数字货币市值
AMDB _比特币
Initia _比特币行情
Celestia _比特币行情
Solana _比特币
Mitosis _比特币
TQQQB _比特币
Bitcoin Cash _数字货币市值
Aster _数字货币市值
Pepe _比特币
Zcash _币种排行
LayerZero _币种排行
Sui _加密货币行情
MSTRB _比特币
LITEB _BTC行情
EUR _以太坊ETH价格
Uniswap _数字货币市值
Aave _币种排行
Lisk _BTC行情
TRON _以太坊ETH价格
Near Protocol _以太坊ETH价格