24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
ANIMEAnimecoin
|
$0.002687 | $0.002718 | $0.002578 | $15.39万 | $1,472.91万 | 0.11% |
| 608 |
FSynFutures
|
$0.002775 | $0.002798 | $0.002587 | $14.20万 | $528.82万 | 2.44% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 326 |
APPBAPPB
|
$326.4 | $347.05 | $236.71 | $48.29万 | — | 32.59% |
| 114 |
MORPHOMorpho
|
$2.26 | $2.27 | $2.12 | $237.02万 | $5.19亿 | 4.73% |
| 334 |
MMTMeMusic
|
$0.1285 | $0.1292 | $0.1147 | $47.14万 | $4,333.16万 | 7.08% |
| 107 |
NIGHTMidnight
|
$0.0433 | $0.04507 | $0.04076 | $286.56万 | $7.25亿 | 1.67% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.21 | $296.59 | $273.16 | $2,540.00万 | $1.23亿 | 4.18% |
| 316 |
OPNOpinion
|
$0.043 | $0.0439 | $0.0395 | $51.16万 | $844.86万 | 2.87% |
| 596 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00303 | $14.87万 | $5,942.99万 | 0.33% |
| 163 |
BMNRBBMNRB
|
$21.95 | $22.41 | $19.47 | $120.38万 | — | 6.71% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 458 |
MANTAManta Network
|
$0.05794 | $0.05947 | $0.05489 | $27.47万 | $2,792.67万 | 1.51% |
| 415 |
OGOG Fan Token
|
$2.317 | $2.35 | $2.23 | $32.02万 | $949.16万 | 1.22% |
| 642 |
DIADIA
|
$0.1485 | $0.151 | $0.1423 | $10.55万 | $1,771.84万 | 0.20% |
| 692 |
PYPLBPYPLB
|
$60.2 | $60.87 | $57.55 | $2.73万 | — | 4.01% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $17.27万 | $3,837.33万 | 1.57% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.51万 | $668.02万 | 0.67% |
| 520 |
THEThena
|
$0.048 | $0.049 | $0.0443 | $21.84万 | $221.81万 | 1.91% |
相关站点
共 40 个
Uniswap _比特币
Starknet _BTC行情
LayerZero _比特币行情
Polygon _以太坊ETH价格
Arbitrum _币种排行
Avalanche _加密货币行情
PAX Gold _加密货币行情
Official Trump _数字货币市值
First Digital _BTC行情
Starknet _BTC行情
First Digital _以太坊ETH价格
艾达币 _比特币行情
Aerodrome _比特币
LayerZero _BTC行情
以太坊 _比特币行情
比特现金 _数字货币市值
Solana _BTC行情
LayerZero _比特币行情
Artificial _币种排行
PancakeSwap _加密货币行情
比特现金 _加密货币行情
THORChain _比特币行情
Near Protocol _比特币
Hedera _比特币行情
Celo _BTC行情
Virtuals _加密货币行情
THORChain _BTC行情
Gram _加密货币行情
Filecoin _数字货币市值
INTWB _数字货币市值
Polkadot _比特币
Gram _币种排行
NFPrompt _加密货币行情
瑞波币 _BTC行情
以太坊 _加密货币行情
United Stables _以太坊ETH价格
BEAMX _加密货币行情
Ondo _加密货币行情
TONToken _以太坊ETH价格
RWUSD _BTC行情