24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
ANIMEAnimecoin
|
$0.002263 | $0.002343 | $0.002215 | $20.65万 | $1,264.47万 | -2.92% |
| 421 |
FSynFutures
|
$0.002333 | $0.002379 | $0.002261 | $26.12万 | $447.97万 | 0.73% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 441 |
APPBAPPB
|
$394.48 | $408.70 | $393.37 | $23.55万 | — | -1.45% |
| 116 |
MORPHOMorpho
|
$1.992 | $2.04 | $1.93 | $207.96万 | $4.71亿 | -0.50% |
| 272 |
MMTMeMusic
|
$0.1163 | $0.1193 | $0.1117 | $49.90万 | $4,090.67万 | -1.86% |
| 73 |
NIGHTMidnight
|
$0.04294 | $0.0477 | $0.04243 | $470.01万 | $7.64亿 | -8.05% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.64 | $302.79 | $290.13 | $2,317.14万 | $1.23亿 | 1.71% |
| 288 |
OPNOpinion
|
$0.0336 | $0.0344 | $0.0322 | $45.35万 | $662.75万 | -1.75% |
| 505 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $16.49万 | $5,619.19万 | -0.33% |
| 124 |
BMNRBBMNRB
|
$17.79 | $19.09 | $17.43 | $174.91万 | — | -4.76% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 347 |
MANTAManta Network
|
$0.0467 | $0.04794 | $0.04489 | $35.08万 | $2,248.62万 | -2.57% |
| 294 |
OGOG Fan Token
|
$2.123 | $2.15 | $2.04 | $44.17万 | $851.99万 | 0.05% |
| 525 |
DIADIA
|
$0.1271 | $0.1295 | $0.1234 | $14.81万 | $1,507.87万 | -1.01% |
| 625 |
PYPLBPYPLB
|
$58.26 | $59.49 | $58.19 | $2.35万 | — | -2.00% |
| 291 |
MASKMask Network
|
$0.334 | $0.355 | $0.329 | $45.06万 | $3,432.28万 | -5.38% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 372 |
STOStakeStone
|
$0.0254 | $0.026 | $0.0245 | $32.12万 | $565.07万 | -0.39% |
| 370 |
THEThena
|
$0.0324 | $0.0342 | $0.0311 | $32.28万 | $151.16万 | -4.14% |